CLAL - Il mercato del latte

Cambi giornalieri (JPY) x 1 euro (anno 2023)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

141,3700

144,8200

-

-

149,2500

-

156,8500

157,4700

-

159,3300

161,1400

2

139,6200

141,1200

145,0700

-

150,7000

149,4600

-

156,8800

-

157,6700

159,8900

-

3

137,9300

140,4500

144,5500

144,5100

149,6600

-

157,8100

156,2400

-

157,0100

159,8700

-

4

138,7400

-

-

144,9400

148,9200

-

157,3400

156,1100

158,1100

156,4800

-

159,4700

5

140,9500

-

-

143,7400

147,8000

149,9600

157,2600

-

158,2000

156,7100

-

159,1300

6

141,3000

142,4100

144,6400

143,4900

-

149,0900

156,5700

-

158,1800

157,4700

160,8700

158,7000

7

-

141,3000

145,2100

-

-

149,4200

156,0100

156,2100

157,7000

-

160,7700

156,1800

8

-

140,8100

144,7000

-

149,1500

149,9800

-

156,5500

157,8400

-

160,9700

155,5300

9

141,3500

140,8000

143,8200

-

147,9700

150,2400

-

157,3500

-

157,0600

161,5700

-

10

141,9200

139,8800

144,7000

-

148,1800

-

155,7300

158,4300

-

157,7100

161,7700

-

11

142,6100

-

-

145,2800

146,5400

-

154,2700

158,9700

157,1600

157,8700

-

157,5400

12

140,6100

-

-

146,0900

147,0200

150,0300

153,8400

-

157,4200

158,3500

-

156,8400

13

139,0200

141,6500

141,9600

146,8100

-

150,6200

154,8400

-

158,2800

157,4400

161,9600

157,1300

14

-

142,1400

144,0900

146,6000

-

151,2100

155,5100

158,6800

158,1300

-

162,6700

154,8000

15

-

143,0500

139,5100

-

148,1500

152,8600

-

159,0400

157,5000

-

163,3900

155,1500

16

138,9200

143,3100

140,1800

-

147,8900

154,6500

-

159,0700

-

157,5400

164,0500

-

17

139,5000

143,1800

140,5700

146,9700

148,3100

-

155,3800

158,8800

-

158,0300

162,2900

-

18

139,7900

-

-

146,8900

149,0800

-

155,4000

158,1100

157,4400

158,1000

-

155,9500

19

139,0200

-

-

147,2400

149,5500

154,9400

156,7600

-

158,2000

158,2100

-

158,2000

20

140,8600

143,0900

140,7700

147,4600

-

154,5100

156,3500

-

158,2800

158,8000

162,1200

157,1200

21

-

143,7600

142,6300

146,9200

-

154,8900

157,6300

159,1500

157,3400

-

161,6100

156,7900

22

-

143,2400

143,1300

-

149,6400

156,0500

-

158,7000

157,8700

-

162,2500

156,6600

23

141,6500

143,3200

142,8700

-

149,2000

155,8400

-

157,2800

-

158,9100

162,9800

-

24

141,4700

143,5500

139,8500

148,1700

149,3000

-

156,4700

157,9600

-

159,2600

163,3000

-

25

141,1700

-

-

147,9100

149,6300

-

156,1800

157,7500

158,0800

158,5500

-

-

26

141,3800

-

-

147,6700

150,2400

156,4100

155,3000

-

157,8700

158,4800

-

-

27

141,1000

143,8800

141,6400

147,1600

-

157,1400

155,9500

-

157,2000

158,0800

162,8600

157,8100

28

-

145,2300

141,6900

149,3500

-

157,8200

153,3500

158,3500

157,3300

-

162,7400

156,5700

29

-

143,5800

-

150,2900

157,7400

-

158,9300

158,1000

-

162,1200

156,3300

30

141,7900

144,4200

-

150,0100

157,1600

-

159,1500

-

158,8000

161,1900

-

31

141,2700

144,8300

149,1300

156,7300

158,4900

160,3000

-

Media

140,5441

142,3770

143,0100

146,5111

148,9255

153,1486

155,9371

157,9622

157,7952

158,0377

161,8441

157,2126

Var. (%)¹

-

+1,3%

+0,4%

+2,4%

+1,6%

+2,8%

+1,8%

+1,3%

-0,1%

+0,2%

+2,4%

-2,9%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale